Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 164.343 | 164.343 | 164.343 | 164.343 | 0.26% |
Apr 30, 2024 | 163.909 | 163.909 | 163.909 | 163.909 | -0.39% |
Apr 29, 2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.20% |
Apr 26, 2024 | 164.225 | 164.225 | 164.225 | 164.225 | 0.60% |
Apr 25, 2024 | 163.248 | 163.248 | 163.248 | 163.248 | -0.23% |
Apr 24, 2024 | 163.618 | 163.618 | 163.618 | 163.618 | 0.21% |
Apr 23, 2024 | 163.269 | 163.269 | 163.269 | 163.269 | 0.39% |
Apr 22, 2024 | 162.639 | 162.639 | 162.639 | 162.639 | 0.41% |
Apr 19, 2024 | 161.972 | 161.972 | 161.972 | 161.972 | -0.39% |
Apr 18, 2024 | 162.601 | 162.601 | 162.601 | 162.601 | -0.04% |
Apr 17, 2024 | 162.661 | 162.661 | 162.661 | 162.661 | 0.03% |
Apr 16, 2024 | 162.611 | 162.611 | 162.611 | 162.611 | -0.56% |
Apr 15, 2024 | 163.526 | 163.526 | 163.526 | 163.526 | -0.59% |
Apr 12, 2024 | 164.495 | 164.495 | 164.495 | 164.495 | -0.15% |
Apr 11, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.11% |
Apr 10, 2024 | 164.557 | 164.557 | 164.557 | 164.557 | -0.22% |
Apr 09, 2024 | 164.918 | 164.918 | 164.918 | 164.918 | 0.18% |
Apr 08, 2024 | 164.627 | 164.627 | 164.627 | 164.627 | -0.05% |
Apr 05, 2024 | 164.714 | 164.714 | 164.714 | 164.714 | -0.01% |
Highest: 164.918 | Lowest: 161.972 | Difference: 2.946 | Average: 163.749 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review