Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.452 | 33.452 | 33.452 | 33.452 | -0.06% |
May 16, 2024 | 33.474 | 33.474 | 33.474 | 33.474 | -0.10% |
May 15, 2024 | 33.507 | 33.507 | 33.507 | 33.507 | 0.31% |
May 14, 2024 | 33.404 | 33.404 | 33.404 | 33.404 | 0.22% |
May 13, 2024 | 33.332 | 33.332 | 33.332 | 33.332 | -0.17% |
May 10, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | 0.19% |
May 09, 2024 | 33.325 | 33.325 | 33.325 | 33.325 | 0.00% |
May 08, 2024 | 33.323 | 33.323 | 33.323 | 33.323 | -0.08% |
May 07, 2024 | 33.348 | 33.348 | 33.348 | 33.348 | 0.39% |
May 03, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | 0.45% |
May 02, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.26% |
May 01, 2024 | 32.986 | 32.986 | 32.986 | 32.986 | 0.04% |
Apr 30, 2024 | 32.972 | 32.972 | 32.972 | 32.972 | -0.17% |
Apr 29, 2024 | 33.027 | 33.027 | 33.027 | 33.027 | 0.25% |
Apr 26, 2024 | 32.946 | 32.946 | 32.946 | 32.946 | 0.26% |
Apr 25, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.34% |
Apr 24, 2024 | 32.971 | 32.971 | 32.971 | 32.971 | -0.03% |
Apr 23, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.54% |
Apr 22, 2024 | 32.802 | 32.802 | 32.802 | 32.802 | 0.01% |
Highest: 33.507 | Lowest: 32.802 | Difference: 0.705 | Average: 33.178 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review