Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2020 | 577.870 | 577.870 | 577.870 | 577.870 | 0.49% |
Nov 13, 2020 | 575.070 | 575.070 | 575.070 | 575.070 | 0.54% |
Nov 12, 2020 | 572.000 | 572.000 | 572.000 | 572.000 | -1.08% |
Nov 11, 2020 | 578.240 | 578.240 | 578.240 | 578.240 | 1.19% |
Nov 10, 2020 | 571.450 | 571.450 | 571.450 | 571.450 | -0.36% |
Nov 09, 2020 | 573.530 | 573.530 | 573.530 | 573.530 | 1.17% |
Nov 06, 2020 | 566.870 | 566.870 | 566.870 | 566.870 | 0.36% |
Nov 05, 2020 | 564.860 | 564.860 | 564.860 | 564.860 | 0.45% |
Nov 04, 2020 | 562.320 | 562.320 | 562.320 | 562.320 | 1.46% |
Nov 03, 2020 | 554.220 | 554.220 | 554.220 | 554.220 | 1.27% |
Nov 02, 2020 | 547.290 | 547.290 | 547.290 | 547.290 | 1.39% |
Oct 30, 2020 | 539.770 | 539.770 | 539.770 | 539.770 | -0.38% |
Oct 29, 2020 | 541.810 | 541.810 | 541.810 | 541.810 | 0.87% |
Oct 28, 2020 | 537.150 | 537.150 | 537.150 | 537.150 | -2.07% |
Oct 27, 2020 | 548.500 | 548.500 | 548.500 | 548.500 | -0.49% |
Oct 26, 2020 | 551.220 | 551.220 | 551.220 | 551.220 | -1.50% |
Oct 23, 2020 | 559.640 | 559.640 | 559.640 | 559.640 | 0.11% |
Oct 22, 2020 | 559.040 | 559.040 | 559.040 | 559.040 | -0.02% |
Oct 21, 2020 | 559.140 | 559.140 | 559.140 | 559.140 | -0.36% |
Oct 20, 2020 | 561.140 | 561.140 | 561.140 | 561.140 | -0.39% |
Oct 19, 2020 | 563.360 | 563.360 | 563.360 | 563.360 | -1.17% |
Oct 16, 2020 | 570.020 | 570.020 | 570.020 | 570.020 | 0.26% |
Oct 15, 2020 | 568.540 | 568.540 | 568.540 | 568.540 | -0.29% |
Oct 14, 2020 | 570.180 | 570.180 | 570.180 | 570.180 | -0.22% |
Oct 13, 2020 | 571.420 | 571.420 | 571.420 | 571.420 | 0.26% |
Oct 12, 2020 | 569.910 | 569.910 | 569.910 | 569.910 | 0.82% |
Oct 09, 2020 | 565.250 | 565.250 | 565.250 | 565.250 | 0.10% |
Oct 08, 2020 | 564.660 | 564.660 | 564.660 | 564.660 | 0.47% |
Oct 07, 2020 | 562.000 | 562.000 | 562.000 | 562.000 | 0.96% |
Oct 06, 2020 | 556.680 | 556.680 | 556.680 | 556.680 | -3.67% |
Highest: 578.240 | Lowest: 537.150 | Difference: 41.090 | Average: 562.105 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review