Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 74.262 | 74.262 | 74.262 | 74.262 | 0.03% |
May 10, 2024 | 74.238 | 74.238 | 74.238 | 74.238 | 0.02% |
May 08, 2024 | 74.221 | 74.221 | 74.221 | 74.221 | 0.01% |
May 07, 2024 | 74.213 | 74.213 | 74.213 | 74.213 | 0.01% |
May 06, 2024 | 74.205 | 74.205 | 74.205 | 74.205 | 0.03% |
May 03, 2024 | 74.181 | 74.181 | 74.181 | 74.181 | 0.01% |
May 02, 2024 | 74.173 | 74.173 | 74.173 | 74.173 | 0.02% |
Apr 30, 2024 | 74.156 | 74.156 | 74.156 | 74.156 | 0.01% |
Apr 29, 2024 | 74.147 | 74.147 | 74.147 | 74.147 | 0.03% |
Apr 26, 2024 | 74.124 | 74.124 | 74.124 | 74.124 | 0.01% |
Apr 25, 2024 | 74.115 | 74.115 | 74.115 | 74.115 | 0.01% |
Apr 24, 2024 | 74.107 | 74.107 | 74.107 | 74.107 | 0.01% |
Apr 23, 2024 | 74.099 | 74.099 | 74.099 | 74.099 | 0.01% |
Apr 22, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.03% |
Apr 19, 2024 | 74.066 | 74.066 | 74.066 | 74.066 | 0.01% |
Apr 18, 2024 | 74.058 | 74.058 | 74.058 | 74.058 | 0.01% |
Apr 17, 2024 | 74.049 | 74.049 | 74.049 | 74.049 | 0.01% |
Apr 16, 2024 | 74.041 | 74.041 | 74.041 | 74.041 | 0.01% |
Apr 15, 2024 | 74.033 | 74.033 | 74.033 | 74.033 | 0.03% |
Highest: 74.262 | Lowest: 74.033 | Difference: 0.230 | Average: 74.136 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review