Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 214.087 | 214.087 | 214.087 | 214.087 | 0.01% |
Apr 25, 2024 | 214.064 | 214.064 | 214.064 | 214.064 | 0.01% |
Apr 24, 2024 | 214.043 | 214.043 | 214.043 | 214.043 | 0.01% |
Apr 23, 2024 | 214.021 | 214.021 | 214.021 | 214.021 | 0.01% |
Apr 22, 2024 | 213.999 | 213.999 | 213.999 | 213.999 | 0.03% |
Apr 19, 2024 | 213.935 | 213.935 | 213.935 | 213.935 | 0.01% |
Apr 18, 2024 | 213.911 | 213.911 | 213.911 | 213.911 | 0.01% |
Apr 17, 2024 | 213.888 | 213.888 | 213.888 | 213.888 | 0.01% |
Apr 16, 2024 | 213.865 | 213.865 | 213.865 | 213.865 | 0.01% |
Apr 15, 2024 | 213.844 | 213.844 | 213.844 | 213.844 | 0.03% |
Apr 12, 2024 | 213.779 | 213.779 | 213.779 | 213.779 | 0.01% |
Apr 11, 2024 | 213.757 | 213.757 | 213.757 | 213.757 | 0.01% |
Apr 10, 2024 | 213.736 | 213.736 | 213.736 | 213.736 | 0.01% |
Apr 09, 2024 | 213.714 | 213.714 | 213.714 | 213.714 | 0.01% |
Apr 08, 2024 | 213.693 | 213.693 | 213.693 | 213.693 | 0.03% |
Apr 05, 2024 | 213.628 | 213.628 | 213.628 | 213.628 | 0.01% |
Apr 04, 2024 | 213.607 | 213.607 | 213.607 | 213.607 | 0.01% |
Apr 03, 2024 | 213.585 | 213.585 | 213.585 | 213.585 | 0.01% |
Apr 02, 2024 | 213.562 | 213.562 | 213.562 | 213.562 | 0.05% |
Highest: 214.087 | Lowest: 213.562 | Difference: 0.526 | Average: 213.827 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review