Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2020 | 283.690 | 283.690 | 283.690 | 283.690 | 0.74% |
Nov 13, 2020 | 281.620 | 281.620 | 281.620 | 281.620 | 0.78% |
Nov 12, 2020 | 279.440 | 279.440 | 279.440 | 279.440 | -0.88% |
Nov 11, 2020 | 281.910 | 281.910 | 281.910 | 281.910 | 1.60% |
Nov 10, 2020 | 277.470 | 277.470 | 277.470 | 277.470 | -1.67% |
Nov 09, 2020 | 282.180 | 282.180 | 282.180 | 282.180 | -0.27% |
Nov 06, 2020 | 282.940 | 282.940 | 282.940 | 282.940 | -0.16% |
Nov 05, 2020 | 283.400 | 283.400 | 283.400 | 283.400 | 1.39% |
Nov 04, 2020 | 279.520 | 279.520 | 279.520 | 279.520 | 2.98% |
Nov 03, 2020 | 271.420 | 271.420 | 271.420 | 271.420 | 0.75% |
Nov 02, 2020 | 269.410 | 269.410 | 269.410 | 269.410 | 0.84% |
Oct 30, 2020 | 267.170 | 267.170 | 267.170 | 267.170 | -3.03% |
Oct 29, 2020 | 275.520 | 275.520 | 275.520 | 275.520 | 2.03% |
Oct 28, 2020 | 270.030 | 270.030 | 270.030 | 270.030 | -2.13% |
Oct 27, 2020 | 275.920 | 275.920 | 275.920 | 275.920 | 0.76% |
Oct 26, 2020 | 273.830 | 273.830 | 273.830 | 273.830 | -0.91% |
Oct 23, 2020 | 276.350 | 276.350 | 276.350 | 276.350 | 0.34% |
Oct 22, 2020 | 275.410 | 275.410 | 275.410 | 275.410 | 0.16% |
Oct 21, 2020 | 274.980 | 274.980 | 274.980 | 274.980 | -0.55% |
Oct 20, 2020 | 276.510 | 276.510 | 276.510 | 276.510 | 0.03% |
Oct 19, 2020 | 276.430 | 276.430 | 276.430 | 276.430 | -1.29% |
Oct 16, 2020 | 280.030 | 280.030 | 280.030 | 280.030 | 0.13% |
Oct 15, 2020 | 279.680 | 279.680 | 279.680 | 279.680 | 0.05% |
Oct 14, 2020 | 279.530 | 279.530 | 279.530 | 279.530 | -0.88% |
Oct 13, 2020 | 282.020 | 282.020 | 282.020 | 282.020 | 0.87% |
Oct 12, 2020 | 279.590 | 279.590 | 279.590 | 279.590 | 1.26% |
Oct 09, 2020 | 276.100 | 276.100 | 276.100 | 276.100 | 0.60% |
Oct 08, 2020 | 274.460 | 274.460 | 274.460 | 274.460 | 0.51% |
Oct 07, 2020 | 273.060 | 273.060 | 273.060 | 273.060 | 1.90% |
Oct 06, 2020 | 267.960 | 267.960 | 267.960 | 267.960 | -5.54% |
Highest: 283.690 | Lowest: 267.170 | Difference: 16.520 | Average: 276.919 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review