Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 0.88% |
May 14, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.58% |
May 13, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | 0.02% |
May 10, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 0.31% |
May 08, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | 0.39% |
May 07, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 1.33% |
May 06, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.56% |
May 03, 2024 | 229.960 | 229.960 | 229.960 | 229.960 | 0.74% |
May 02, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | -0.11% |
Apr 30, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | -0.51% |
Apr 29, 2024 | 229.680 | 229.680 | 229.680 | 229.680 | 0.59% |
Apr 26, 2024 | 228.330 | 228.330 | 228.330 | 228.330 | 1.08% |
Apr 25, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | -0.40% |
Apr 24, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | -0.74% |
Apr 23, 2024 | 228.490 | 228.490 | 228.490 | 228.490 | 0.79% |
Apr 22, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | 0.42% |
Apr 19, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | -0.68% |
Apr 18, 2024 | 227.290 | 227.290 | 227.290 | 227.290 | 0.65% |
Apr 17, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.20% |
Apr 16, 2024 | 225.370 | 225.370 | 225.370 | 225.370 | -1.62% |
Highest: 239.460 | Lowest: 225.370 | Difference: 14.090 | Average: 230.324 | Change %: 4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review