Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 900.100 | 900.100 | 900.100 | 900.100 | -0.62% |
Oct 11, 2023 | 905.710 | 905.710 | 905.710 | 905.710 | 0.56% |
Oct 10, 2023 | 900.690 | 900.690 | 900.690 | 900.690 | 1.07% |
Oct 09, 2023 | 891.150 | 891.150 | 891.150 | 891.150 | 0.03% |
Oct 06, 2023 | 890.840 | 890.840 | 890.840 | 890.840 | 2.18% |
Oct 05, 2023 | 871.830 | 871.830 | 871.830 | 871.830 | -0.15% |
Oct 04, 2023 | 873.170 | 873.170 | 873.170 | 873.170 | 1.34% |
Oct 03, 2023 | 861.600 | 861.600 | 861.600 | 861.600 | -2.05% |
Oct 02, 2023 | 879.660 | 879.660 | 879.660 | 879.660 | 0.23% |
Sep 29, 2023 | 877.610 | 877.610 | 877.610 | 877.610 | 0.39% |
Sep 28, 2023 | 874.180 | 874.180 | 874.180 | 874.180 | 1.11% |
Sep 27, 2023 | 864.610 | 864.610 | 864.610 | 864.610 | 0.46% |
Sep 26, 2023 | 860.640 | 860.640 | 860.640 | 860.640 | -1.74% |
Sep 25, 2023 | 875.900 | 875.900 | 875.900 | 875.900 | 0.10% |
Sep 22, 2023 | 875.050 | 875.050 | 875.050 | 875.050 | 0.03% |
Sep 21, 2023 | 874.800 | 874.800 | 874.800 | 874.800 | -2.47% |
Sep 20, 2023 | 896.950 | 896.950 | 896.950 | 896.950 | -0.92% |
Sep 19, 2023 | 905.280 | 905.280 | 905.280 | 905.280 | -0.53% |
Sep 18, 2023 | 910.060 | 910.060 | 910.060 | 910.060 | -0.11% |
Sep 15, 2023 | 911.100 | 911.100 | 911.100 | 911.100 | -1.66% |
Sep 14, 2023 | 926.500 | 926.500 | 926.500 | 926.500 | 0.65% |
Sep 13, 2023 | 920.520 | 920.520 | 920.520 | 920.520 | -0.18% |
Sep 12, 2023 | 922.170 | 922.170 | 922.170 | 922.170 | -0.92% |
Sep 11, 2023 | 930.740 | 930.740 | 930.740 | 930.740 | 0.24% |
Sep 08, 2023 | 928.510 | 928.510 | 928.510 | 928.510 | -0.02% |
Sep 07, 2023 | 928.680 | 928.680 | 928.680 | 928.680 | -1.02% |
Sep 06, 2023 | 938.250 | 938.250 | 938.250 | 938.250 | -0.76% |
Sep 05, 2023 | 945.430 | 945.430 | 945.430 | 945.430 | -0.03% |
Sep 04, 2023 | 945.710 | 945.710 | 945.710 | 945.710 | -0.00% |
Sep 01, 2023 | 945.740 | 945.740 | 945.740 | 945.740 | 5.07% |
Highest: 945.740 | Lowest: 860.640 | Difference: 85.100 | Average: 901.106 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review