Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -1.22% |
Jun 13, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.94% |
Jun 12, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 1.09% |
Jun 11, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.17% |
Jun 10, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.18% |
Jun 07, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.64% |
Jun 06, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.34% |
Jun 05, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 1.02% |
Jun 04, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.62% |
Jun 03, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.77% |
May 31, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.41% |
May 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.34% |
May 29, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.08% |
May 28, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.80% |
May 24, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.85% |
May 23, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -1.44% |
May 22, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.22% |
May 21, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.21% |
May 17, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.04% |
Highest: 158.840 | Lowest: 151.670 | Difference: 7.170 | Average: 155.063 | Change %: -4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review