Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 27,167.000 | 27,167.000 | 27,167.000 | 27,167.000 | -1.90% |
Apr 24, 2024 | 27,694.000 | 27,694.000 | 27,694.000 | 27,694.000 | 0.73% |
Apr 23, 2024 | 27,493.000 | 27,493.000 | 27,493.000 | 27,493.000 | 0.42% |
Apr 22, 2024 | 27,378.000 | 27,378.000 | 27,378.000 | 27,378.000 | 0.23% |
Apr 19, 2024 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | -1.29% |
Apr 18, 2024 | 27,672.000 | 27,672.000 | 27,672.000 | 27,672.000 | 0.58% |
Apr 17, 2024 | 27,512.000 | 27,512.000 | 27,512.000 | 27,512.000 | -0.22% |
Apr 16, 2024 | 27,574.000 | 27,574.000 | 27,574.000 | 27,574.000 | -2.97% |
Apr 15, 2024 | 28,417.000 | 28,417.000 | 28,417.000 | 28,417.000 | 1.00% |
Apr 12, 2024 | 28,136.000 | 28,136.000 | 28,136.000 | 28,136.000 | 0.19% |
Apr 11, 2024 | 28,082.000 | 28,082.000 | 28,082.000 | 28,082.000 | 0.64% |
Apr 10, 2024 | 27,903.000 | 27,903.000 | 27,903.000 | 27,903.000 | 2.71% |
Apr 25, 2024 | 27,167.000 | 27,167.000 | 27,167.000 | 27,167.000 | -1.90% |
Apr 24, 2024 | 27,694.000 | 27,694.000 | 27,694.000 | 27,694.000 | 0.73% |
Apr 23, 2024 | 27,493.000 | 27,493.000 | 27,493.000 | 27,493.000 | 0.42% |
Apr 22, 2024 | 27,378.000 | 27,378.000 | 27,378.000 | 27,378.000 | 0.23% |
Apr 19, 2024 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | -1.29% |
Apr 18, 2024 | 27,672.000 | 27,672.000 | 27,672.000 | 27,672.000 | 0.58% |
Apr 17, 2024 | 27,512.000 | 27,512.000 | 27,512.000 | 27,512.000 | -0.22% |
Apr 16, 2024 | 27,574.000 | 27,574.000 | 27,574.000 | 27,574.000 | -2.97% |
Apr 15, 2024 | 28,417.000 | 28,417.000 | 28,417.000 | 28,417.000 | 1.00% |
Apr 12, 2024 | 28,136.000 | 28,136.000 | 28,136.000 | 28,136.000 | 0.19% |
Apr 11, 2024 | 28,082.000 | 28,082.000 | 28,082.000 | 28,082.000 | 0.64% |
Apr 10, 2024 | 27,903.000 | 27,903.000 | 27,903.000 | 27,903.000 | -0.16% |
Apr 09, 2024 | 27,948.000 | 27,948.000 | 27,948.000 | 27,948.000 | 0.13% |
Apr 08, 2024 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | 0.50% |
Apr 05, 2024 | 27,774.000 | 27,774.000 | 27,774.000 | 27,774.000 | -0.84% |
Apr 04, 2024 | 28,009.000 | 28,009.000 | 28,009.000 | 28,009.000 | 0.98% |
Apr 03, 2024 | 27,736.000 | 27,736.000 | 27,736.000 | 27,736.000 | 0.75% |
Apr 02, 2024 | 27,530.000 | 27,530.000 | 27,530.000 | 27,530.000 | -2.24% |
Highest: 28,417.000 | Lowest: 27,167.000 | Difference: 1,250.000 | Average: 27,719.767 | Change %: -3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review