Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2023 | 2,052.290 | 2,052.290 | 2,052.290 | 2,052.290 | 0.64% |
Sep 13, 2023 | 2,039.300 | 2,039.300 | 2,039.300 | 2,039.300 | 0.80% |
Sep 12, 2023 | 2,023.160 | 2,023.160 | 2,023.160 | 2,023.160 | -0.61% |
Sep 11, 2023 | 2,035.560 | 2,035.560 | 2,035.560 | 2,035.560 | 0.40% |
Sep 08, 2023 | 2,027.390 | 2,027.390 | 2,027.390 | 2,027.390 | 0.55% |
Sep 07, 2023 | 2,016.280 | 2,016.280 | 2,016.280 | 2,016.280 | 0.35% |
Sep 06, 2023 | 2,009.230 | 2,009.230 | 2,009.230 | 2,009.230 | -0.14% |
Sep 05, 2023 | 2,012.100 | 2,012.100 | 2,012.100 | 2,012.100 | 1.04% |
Sep 04, 2023 | 1,991.420 | 1,991.420 | 1,991.420 | 1,991.420 | 0.20% |
Sep 01, 2023 | 1,987.360 | 1,987.360 | 1,987.360 | 1,987.360 | 1.44% |
Aug 31, 2023 | 1,959.230 | 1,959.230 | 1,959.230 | 1,959.230 | 0.82% |
Aug 30, 2023 | 1,943.300 | 1,943.300 | 1,943.300 | 1,943.300 | -1.08% |
Aug 29, 2023 | 1,964.480 | 1,964.480 | 1,964.480 | 1,964.480 | -0.55% |
Aug 28, 2023 | 1,975.250 | 1,975.250 | 1,975.250 | 1,975.250 | -0.33% |
Aug 25, 2023 | 1,981.810 | 1,981.810 | 1,981.810 | 1,981.810 | 0.32% |
Aug 24, 2023 | 1,975.580 | 1,975.580 | 1,975.580 | 1,975.580 | 0.26% |
Aug 23, 2023 | 1,970.440 | 1,970.440 | 1,970.440 | 1,970.440 | 0.90% |
Aug 22, 2023 | 1,952.910 | 1,952.910 | 1,952.910 | 1,952.910 | -0.14% |
Aug 21, 2023 | 1,955.660 | 1,955.660 | 1,955.660 | 1,955.660 | 0.35% |
Aug 18, 2023 | 1,948.870 | 1,948.870 | 1,948.870 | 1,948.870 | 0.62% |
Aug 17, 2023 | 1,936.910 | 1,936.910 | 1,936.910 | 1,936.910 | -0.41% |
Aug 16, 2023 | 1,944.860 | 1,944.860 | 1,944.860 | 1,944.860 | 0.79% |
Aug 14, 2023 | 1,929.710 | 1,929.710 | 1,929.710 | 1,929.710 | 0.01% |
Aug 11, 2023 | 1,929.590 | 1,929.590 | 1,929.590 | 1,929.590 | 0.97% |
Aug 10, 2023 | 1,911.090 | 1,911.090 | 1,911.090 | 1,911.090 | -0.53% |
Aug 09, 2023 | 1,921.270 | 1,921.270 | 1,921.270 | 1,921.270 | -0.20% |
Aug 08, 2023 | 1,925.080 | 1,925.080 | 1,925.080 | 1,925.080 | 1.06% |
Aug 07, 2023 | 1,904.860 | 1,904.860 | 1,904.860 | 1,904.860 | 0.77% |
Aug 04, 2023 | 1,890.290 | 1,890.290 | 1,890.290 | 1,890.290 | -0.86% |
Aug 03, 2023 | 1,906.760 | 1,906.760 | 1,906.760 | 1,906.760 | -7.09% |
Highest: 2,052.290 | Lowest: 1,890.290 | Difference: 162.000 | Average: 1,967.401 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review