Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2023 | 248.640 | 248.640 | 248.640 | 248.640 | 0.44% |
Aug 30, 2023 | 247.540 | 247.540 | 247.540 | 247.540 | 0.48% |
Aug 29, 2023 | 246.350 | 246.350 | 246.350 | 246.350 | 1.10% |
Aug 28, 2023 | 243.660 | 243.660 | 243.660 | 243.660 | 0.88% |
Aug 25, 2023 | 241.540 | 241.540 | 241.540 | 241.540 | -0.05% |
Aug 24, 2023 | 241.650 | 241.650 | 241.650 | 241.650 | -0.35% |
Aug 23, 2023 | 242.510 | 242.510 | 242.510 | 242.510 | 0.18% |
Aug 22, 2023 | 242.070 | 242.070 | 242.070 | 242.070 | 0.64% |
Aug 21, 2023 | 240.520 | 240.520 | 240.520 | 240.520 | -0.44% |
Aug 18, 2023 | 241.580 | 241.580 | 241.580 | 241.580 | -1.21% |
Aug 17, 2023 | 244.530 | 244.530 | 244.530 | 244.530 | -1.00% |
Aug 16, 2023 | 247.000 | 247.000 | 247.000 | 247.000 | -0.42% |
Aug 14, 2023 | 248.050 | 248.050 | 248.050 | 248.050 | 0.43% |
Aug 11, 2023 | 246.980 | 246.980 | 246.980 | 246.980 | -0.93% |
Aug 10, 2023 | 249.310 | 249.310 | 249.310 | 249.310 | 0.55% |
Aug 09, 2023 | 247.940 | 247.940 | 247.940 | 247.940 | 0.25% |
Aug 08, 2023 | 247.330 | 247.330 | 247.330 | 247.330 | -0.25% |
Aug 07, 2023 | 247.960 | 247.960 | 247.960 | 247.960 | -0.29% |
Aug 04, 2023 | 248.680 | 248.680 | 248.680 | 248.680 | 0.04% |
Aug 03, 2023 | 248.580 | 248.580 | 248.580 | 248.580 | -0.09% |
Aug 02, 2023 | 248.800 | 248.800 | 248.800 | 248.800 | -1.18% |
Aug 01, 2023 | 251.780 | 251.780 | 251.780 | 251.780 | -0.80% |
Jul 31, 2023 | 253.800 | 253.800 | 253.800 | 253.800 | -0.18% |
Jul 28, 2023 | 254.260 | 254.260 | 254.260 | 254.260 | -0.61% |
Jul 27, 2023 | 255.830 | 255.830 | 255.830 | 255.830 | 1.25% |
Jul 26, 2023 | 252.660 | 252.660 | 252.660 | 252.660 | -0.57% |
Jul 25, 2023 | 254.120 | 254.120 | 254.120 | 254.120 | 0.63% |
Jul 24, 2023 | 252.520 | 252.520 | 252.520 | 252.520 | -0.02% |
Jul 21, 2023 | 252.580 | 252.580 | 252.580 | 252.580 | -0.19% |
Jul 20, 2023 | 253.070 | 253.070 | 253.070 | 253.070 | 1.78% |
Highest: 255.830 | Lowest: 240.520 | Difference: 15.310 | Average: 248.061 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review