Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 289.490 | 289.490 | 289.490 | 289.490 | -1.09% |
Apr 24, 2024 | 292.690 | 292.690 | 292.690 | 292.690 | -0.41% |
Apr 23, 2024 | 293.900 | 293.900 | 293.900 | 293.900 | 1.33% |
Apr 22, 2024 | 290.040 | 290.040 | 290.040 | 290.040 | 0.69% |
Apr 19, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | -0.29% |
Apr 18, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.50% |
Apr 17, 2024 | 287.440 | 287.440 | 287.440 | 287.440 | -0.27% |
Apr 16, 2024 | 288.210 | 288.210 | 288.210 | 288.210 | -1.15% |
Apr 15, 2024 | 291.570 | 291.570 | 291.570 | 291.570 | 0.28% |
Apr 12, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | -0.43% |
Apr 11, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -0.54% |
Apr 10, 2024 | 293.590 | 293.590 | 293.590 | 293.590 | 0.33% |
Apr 09, 2024 | 292.630 | 292.630 | 292.630 | 292.630 | -0.65% |
Apr 08, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | 0.84% |
Apr 05, 2024 | 292.090 | 292.090 | 292.090 | 292.090 | -0.79% |
Apr 04, 2024 | 294.420 | 294.420 | 294.420 | 294.420 | -0.14% |
Apr 03, 2024 | 294.820 | 294.820 | 294.820 | 294.820 | 0.60% |
Apr 02, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -0.57% |
Mar 28, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.24% |
Highest: 294.820 | Lowest: 287.440 | Difference: 7.380 | Average: 291.733 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review