Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | 0.36% |
May 13, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.13% |
May 10, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | 0.05% |
May 08, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.29% |
May 07, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | 0.18% |
May 06, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 0.43% |
May 03, 2024 | 221.250 | 221.250 | 221.250 | 221.250 | 0.21% |
May 02, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.09% |
Apr 30, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | -0.41% |
Apr 29, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.05% |
Apr 26, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | 0.36% |
Apr 25, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | -0.36% |
Apr 24, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | 0.43% |
Apr 23, 2024 | 220.450 | 220.450 | 220.450 | 220.450 | 0.78% |
Apr 22, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | 0.33% |
Apr 19, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -0.53% |
Apr 18, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 0.17% |
Apr 17, 2024 | 218.800 | 218.800 | 218.800 | 218.800 | -0.11% |
Apr 16, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | -0.56% |
Highest: 223.160 | Lowest: 218.010 | Difference: 5.150 | Average: 220.846 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review