Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,636.650 | 2,636.650 | 2,636.650 | 2,636.650 | -0.97% |
May 22, 2024 | 2,662.440 | 2,662.440 | 2,662.440 | 2,662.440 | 0.31% |
May 21, 2024 | 2,654.210 | 2,654.210 | 2,654.210 | 2,654.210 | 0.43% |
May 17, 2024 | 2,642.950 | 2,642.950 | 2,642.950 | 2,642.950 | -0.57% |
May 16, 2024 | 2,658.150 | 2,658.150 | 2,658.150 | 2,658.150 | -0.49% |
May 15, 2024 | 2,671.170 | 2,671.170 | 2,671.170 | 2,671.170 | 1.29% |
May 14, 2024 | 2,637.090 | 2,637.090 | 2,637.090 | 2,637.090 | 0.44% |
May 13, 2024 | 2,625.550 | 2,625.550 | 2,625.550 | 2,625.550 | -0.40% |
May 10, 2024 | 2,636.030 | 2,636.030 | 2,636.030 | 2,636.030 | 0.91% |
May 08, 2024 | 2,612.200 | 2,612.200 | 2,612.200 | 2,612.200 | 0.30% |
May 07, 2024 | 2,604.400 | 2,604.400 | 2,604.400 | 2,604.400 | 0.72% |
May 06, 2024 | 2,585.810 | 2,585.810 | 2,585.810 | 2,585.810 | -1.93% |
May 23, 2024 | 2,636.650 | 2,636.650 | 2,636.650 | 2,636.650 | -0.97% |
May 22, 2024 | 2,662.440 | 2,662.440 | 2,662.440 | 2,662.440 | 0.31% |
May 21, 2024 | 2,654.210 | 2,654.210 | 2,654.210 | 2,654.210 | 0.43% |
May 17, 2024 | 2,642.950 | 2,642.950 | 2,642.950 | 2,642.950 | -0.57% |
May 16, 2024 | 2,658.150 | 2,658.150 | 2,658.150 | 2,658.150 | -0.49% |
May 15, 2024 | 2,671.170 | 2,671.170 | 2,671.170 | 2,671.170 | 1.29% |
May 14, 2024 | 2,637.090 | 2,637.090 | 2,637.090 | 2,637.090 | 0.44% |
May 13, 2024 | 2,625.550 | 2,625.550 | 2,625.550 | 2,625.550 | -0.40% |
May 10, 2024 | 2,636.030 | 2,636.030 | 2,636.030 | 2,636.030 | 0.91% |
May 08, 2024 | 2,612.200 | 2,612.200 | 2,612.200 | 2,612.200 | 0.30% |
May 07, 2024 | 2,604.400 | 2,604.400 | 2,604.400 | 2,604.400 | 0.72% |
May 06, 2024 | 2,585.810 | 2,585.810 | 2,585.810 | 2,585.810 | 0.88% |
May 03, 2024 | 2,563.250 | 2,563.250 | 2,563.250 | 2,563.250 | 0.90% |
May 02, 2024 | 2,540.440 | 2,540.440 | 2,540.440 | 2,540.440 | 0.59% |
Apr 30, 2024 | 2,525.490 | 2,525.490 | 2,525.490 | 2,525.490 | -1.10% |
Apr 29, 2024 | 2,553.470 | 2,553.470 | 2,553.470 | 2,553.470 | 0.36% |
Apr 26, 2024 | 2,544.420 | 2,544.420 | 2,544.420 | 2,544.420 | 1.42% |
Apr 25, 2024 | 2,508.770 | 2,508.770 | 2,508.770 | 2,508.770 | -0.55% |
Highest: 2,671.170 | Lowest: 2,508.770 | Difference: 162.400 | Average: 2,616.305 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review