Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 366.520 | 366.520 | 366.520 | 366.520 | 1.05% |
May 08, 2024 | 362.720 | 362.720 | 362.720 | 362.720 | 0.04% |
May 07, 2024 | 362.590 | 362.590 | 362.590 | 362.590 | 0.69% |
May 06, 2024 | 360.090 | 360.090 | 360.090 | 360.090 | 1.00% |
May 03, 2024 | 356.510 | 356.510 | 356.510 | 356.510 | 1.64% |
May 02, 2024 | 350.750 | 350.750 | 350.750 | 350.750 | 0.56% |
Apr 30, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | -1.28% |
Apr 29, 2024 | 353.350 | 353.350 | 353.350 | 353.350 | 0.67% |
Apr 26, 2024 | 351.010 | 351.010 | 351.010 | 351.010 | 1.11% |
Apr 25, 2024 | 347.160 | 347.160 | 347.160 | 347.160 | -0.32% |
Apr 24, 2024 | 348.270 | 348.270 | 348.270 | 348.270 | -0.12% |
Apr 23, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | -4.86% |
May 10, 2024 | 366.520 | 366.520 | 366.520 | 366.520 | 1.05% |
May 08, 2024 | 362.720 | 362.720 | 362.720 | 362.720 | 0.04% |
May 07, 2024 | 362.590 | 362.590 | 362.590 | 362.590 | 0.69% |
May 06, 2024 | 360.090 | 360.090 | 360.090 | 360.090 | 1.00% |
May 03, 2024 | 356.510 | 356.510 | 356.510 | 356.510 | 1.64% |
May 02, 2024 | 350.750 | 350.750 | 350.750 | 350.750 | 0.56% |
Apr 30, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | -1.28% |
Apr 29, 2024 | 353.350 | 353.350 | 353.350 | 353.350 | 0.67% |
Apr 26, 2024 | 351.010 | 351.010 | 351.010 | 351.010 | 1.11% |
Apr 25, 2024 | 347.160 | 347.160 | 347.160 | 347.160 | -0.32% |
Apr 24, 2024 | 348.270 | 348.270 | 348.270 | 348.270 | -0.12% |
Apr 23, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | 1.31% |
Apr 22, 2024 | 344.170 | 344.170 | 344.170 | 344.170 | 0.50% |
Apr 19, 2024 | 342.450 | 342.450 | 342.450 | 342.450 | -0.32% |
Apr 18, 2024 | 343.540 | 343.540 | 343.540 | 343.540 | 0.37% |
Apr 17, 2024 | 342.280 | 342.280 | 342.280 | 342.280 | -0.49% |
Apr 16, 2024 | 343.970 | 343.970 | 343.970 | 343.970 | -0.98% |
Apr 15, 2024 | 347.380 | 347.380 | 347.380 | 347.380 | -0.86% |
Highest: 366.520 | Lowest: 342.280 | Difference: 24.240 | Average: 352.558 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review