Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.04% |
May 15, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.85% |
May 14, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.27% |
May 13, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.11% |
May 10, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.38% |
May 08, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.21% |
May 07, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.22% |
May 06, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.21% |
May 03, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.36% |
May 02, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.06% |
Apr 30, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.32% |
Apr 29, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.40% |
Apr 26, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.41% |
Apr 25, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.27% |
Apr 24, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.63% |
Apr 23, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.07% |
Apr 22, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.37% |
Apr 19, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -2.81% |
Apr 18, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.36% |
Highest: 112.090 | Lowest: 108.280 | Difference: 3.810 | Average: 109.237 | Change %: -2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review