Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.25% |
Apr 30, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.34% |
Apr 29, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.38% |
Apr 26, 2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.40% |
Apr 25, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | -0.26% |
Apr 24, 2024 | 353.980 | 353.980 | 353.980 | 353.980 | -0.68% |
Apr 23, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.09% |
Apr 22, 2024 | 356.750 | 356.750 | 356.750 | 356.750 | 0.26% |
Apr 19, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | -0.05% |
Apr 18, 2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.16% |
Apr 17, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.19% |
Apr 16, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | 0.11% |
May 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.25% |
Apr 30, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.34% |
Apr 29, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.38% |
Apr 26, 2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.40% |
Apr 25, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | -0.26% |
Apr 24, 2024 | 353.980 | 353.980 | 353.980 | 353.980 | -0.68% |
Apr 23, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.09% |
Apr 22, 2024 | 356.750 | 356.750 | 356.750 | 356.750 | 0.26% |
Apr 19, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | -0.05% |
Apr 18, 2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.16% |
Apr 17, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.19% |
Apr 16, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | -0.43% |
Apr 15, 2024 | 357.440 | 357.440 | 357.440 | 357.440 | -0.62% |
Apr 12, 2024 | 359.660 | 359.660 | 359.660 | 359.660 | 0.83% |
Apr 11, 2024 | 356.690 | 356.690 | 356.690 | 356.690 | -0.32% |
Apr 10, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | -0.44% |
Apr 09, 2024 | 359.430 | 359.430 | 359.430 | 359.430 | 0.54% |
Apr 08, 2024 | 357.500 | 357.500 | 357.500 | 357.500 | -0.18% |
Highest: 359.660 | Lowest: 353.070 | Difference: 6.590 | Average: 355.945 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review