Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.41% |
Apr 25, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | -0.26% |
Apr 24, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | -0.64% |
Apr 23, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.07% |
Apr 22, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 0.37% |
Apr 19, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.17% |
Apr 18, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.35% |
Apr 17, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.02% |
Apr 16, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.12% |
Apr 15, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | -0.45% |
Apr 12, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 1.06% |
Apr 11, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.37% |
Apr 10, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -0.17% |
Apr 09, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.42% |
Apr 08, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.09% |
Apr 05, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.20% |
Apr 04, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.41% |
Apr 03, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.05% |
Apr 02, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.67% |
Highest: 165.000 | Lowest: 162.260 | Difference: 2.740 | Average: 163.600 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review