Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2019 | 32.580 | 32.580 | 32.580 | 32.580 | 0.00% |
Oct 28, 2019 | 32.580 | 32.580 | 32.580 | 32.580 | -0.12% |
Oct 25, 2019 | 32.620 | 32.620 | 32.620 | 32.620 | -0.06% |
Oct 24, 2019 | 32.640 | 32.640 | 32.640 | 32.640 | -0.03% |
Oct 23, 2019 | 32.650 | 32.650 | 32.650 | 32.650 | -1.69% |
Oct 22, 2019 | 33.210 | 33.210 | 33.210 | 33.210 | 0.12% |
Oct 21, 2019 | 33.170 | 33.170 | 33.170 | 33.170 | -0.09% |
Oct 18, 2019 | 33.200 | 33.200 | 33.200 | 33.200 | 0.00% |
Oct 17, 2019 | 33.200 | 33.200 | 33.200 | 33.200 | 0.09% |
Oct 16, 2019 | 33.170 | 33.170 | 33.170 | 33.170 | 0.03% |
Oct 15, 2019 | 33.160 | 33.160 | 33.160 | 33.160 | 0.12% |
Oct 14, 2019 | 33.120 | 33.120 | 33.120 | 33.120 | 0.00% |
Oct 11, 2019 | 33.120 | 33.120 | 33.120 | 33.120 | 0.45% |
Oct 10, 2019 | 32.970 | 32.970 | 32.970 | 32.970 | 0.03% |
Oct 09, 2019 | 32.960 | 32.960 | 32.960 | 32.960 | -4.21% |
Oct 08, 2019 | 34.410 | 34.410 | 34.410 | 34.410 | -0.09% |
Oct 07, 2019 | 34.440 | 34.440 | 34.440 | 34.440 | -0.14% |
Oct 04, 2019 | 34.490 | 34.490 | 34.490 | 34.490 | -0.20% |
Oct 03, 2019 | 34.560 | 34.560 | 34.560 | 34.560 | 0.38% |
Oct 02, 2019 | 34.430 | 34.430 | 34.430 | 34.430 | -0.06% |
Oct 01, 2019 | 34.450 | 34.450 | 34.450 | 34.450 | -0.69% |
Sep 30, 2019 | 34.690 | 34.690 | 34.690 | 34.690 | -0.32% |
Sep 27, 2019 | 34.800 | 34.800 | 34.800 | 34.800 | 0.14% |
Sep 26, 2019 | 34.750 | 34.750 | 34.750 | 34.750 | -0.23% |
Sep 25, 2019 | 34.830 | 34.830 | 34.830 | 34.830 | -0.37% |
Sep 24, 2019 | 34.960 | 34.960 | 34.960 | 34.960 | -0.23% |
Sep 23, 2019 | 35.040 | 35.040 | 35.040 | 35.040 | -0.09% |
Sep 20, 2019 | 35.070 | 35.070 | 35.070 | 35.070 | -0.03% |
Sep 19, 2019 | 35.080 | 35.080 | 35.080 | 35.080 | 0.09% |
Sep 18, 2019 | 35.050 | 35.050 | 35.050 | 35.050 | 7.58% |
Highest: 35.080 | Lowest: 32.580 | Difference: 2.500 | Average: 33.847 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review