Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 368.860 | 368.860 | 368.860 | 368.860 | 0.86% |
May 06, 2024 | 365.700 | 365.700 | 365.700 | 365.700 | 0.81% |
May 03, 2024 | 362.760 | 362.760 | 362.760 | 362.760 | 0.93% |
May 02, 2024 | 359.400 | 359.400 | 359.400 | 359.400 | 0.78% |
Apr 30, 2024 | 356.620 | 356.620 | 356.620 | 356.620 | -1.03% |
Apr 29, 2024 | 360.330 | 360.330 | 360.330 | 360.330 | 0.52% |
Apr 26, 2024 | 358.460 | 358.460 | 358.460 | 358.460 | 1.17% |
Apr 25, 2024 | 354.330 | 354.330 | 354.330 | 354.330 | -0.75% |
Apr 24, 2024 | 357.020 | 357.020 | 357.020 | 357.020 | -0.17% |
Apr 23, 2024 | 357.620 | 357.620 | 357.620 | 357.620 | 0.72% |
Apr 22, 2024 | 355.070 | 355.070 | 355.070 | 355.070 | 0.59% |
Apr 19, 2024 | 352.980 | 352.980 | 352.980 | 352.980 | -0.24% |
Apr 18, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -0.15% |
Apr 17, 2024 | 354.360 | 354.360 | 354.360 | 354.360 | -0.44% |
Apr 16, 2024 | 355.930 | 355.930 | 355.930 | 355.930 | -0.83% |
Apr 15, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | -0.19% |
Apr 12, 2024 | 359.600 | 359.600 | 359.600 | 359.600 | -0.12% |
Apr 11, 2024 | 360.020 | 360.020 | 360.020 | 360.020 | 0.27% |
Apr 10, 2024 | 359.040 | 359.040 | 359.040 | 359.040 | -0.76% |
Apr 09, 2024 | 361.800 | 361.800 | 361.800 | 361.800 | 0.13% |
Highest: 368.860 | Lowest: 352.980 | Difference: 15.880 | Average: 358.632 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review