Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,019.329 | 1,019.329 | 1,019.329 | 1,019.329 | 0.03% |
Apr 30, 2024 | 1,018.989 | 1,018.989 | 1,018.989 | 1,018.989 | 0.02% |
Apr 29, 2024 | 1,018.826 | 1,018.826 | 1,018.826 | 1,018.826 | 0.05% |
Apr 26, 2024 | 1,018.362 | 1,018.362 | 1,018.362 | 1,018.362 | 0.02% |
Apr 25, 2024 | 1,018.198 | 1,018.198 | 1,018.198 | 1,018.198 | 0.02% |
Apr 24, 2024 | 1,017.987 | 1,017.987 | 1,017.987 | 1,017.987 | 0.02% |
Apr 23, 2024 | 1,017.817 | 1,017.817 | 1,017.817 | 1,017.817 | 0.02% |
Apr 22, 2024 | 1,017.658 | 1,017.658 | 1,017.658 | 1,017.658 | 0.05% |
Apr 19, 2024 | 1,017.197 | 1,017.197 | 1,017.197 | 1,017.197 | 0.02% |
Apr 18, 2024 | 1,017.026 | 1,017.026 | 1,017.026 | 1,017.026 | 0.01% |
Apr 17, 2024 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | 0.02% |
Apr 16, 2024 | 1,016.767 | 1,016.767 | 1,016.767 | 1,016.767 | 0.01% |
Apr 15, 2024 | 1,016.624 | 1,016.624 | 1,016.624 | 1,016.624 | 0.05% |
Apr 12, 2024 | 1,016.069 | 1,016.069 | 1,016.069 | 1,016.069 | 0.03% |
Apr 11, 2024 | 1,015.791 | 1,015.791 | 1,015.791 | 1,015.791 | 0.03% |
Apr 10, 2024 | 1,015.486 | 1,015.486 | 1,015.486 | 1,015.486 | 0.02% |
Apr 09, 2024 | 1,015.279 | 1,015.279 | 1,015.279 | 1,015.279 | 0.03% |
Apr 08, 2024 | 1,014.961 | 1,014.961 | 1,014.961 | 1,014.961 | 0.05% |
Apr 05, 2024 | 1,014.484 | 1,014.484 | 1,014.484 | 1,014.484 | 0.02% |
Apr 04, 2024 | 1,014.293 | 1,014.293 | 1,014.293 | 1,014.293 | 0.01% |
Highest: 1,019.329 | Lowest: 1,014.293 | Difference: 5.036 | Average: 1,016.904 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review