Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 3,688.979 | 3,688.979 | 3,688.979 | 3,688.979 | 0.48% |
Sep 18, 2024 | 3,671.192 | 3,671.192 | 3,671.192 | 3,671.192 | -0.23% |
Sep 17, 2024 | 3,679.606 | 3,679.606 | 3,679.606 | 3,679.606 | 0.18% |
Sep 16, 2024 | 3,672.901 | 3,672.901 | 3,672.901 | 3,672.901 | 0.14% |
Sep 13, 2024 | 3,667.619 | 3,667.619 | 3,667.619 | 3,667.619 | 1.12% |
Sep 12, 2024 | 3,627.141 | 3,627.141 | 3,627.141 | 3,627.141 | 0.35% |
Sep 11, 2024 | 3,614.350 | 3,614.350 | 3,614.350 | 3,614.350 | 0.49% |
Sep 10, 2024 | 3,596.870 | 3,596.870 | 3,596.870 | 3,596.870 | -1.13% |
Sep 09, 2024 | 3,638.129 | 3,638.129 | 3,638.129 | 3,638.129 | 0.53% |
Sep 06, 2024 | 3,618.798 | 3,618.798 | 3,618.798 | 3,618.798 | -0.52% |
Sep 05, 2024 | 3,637.561 | 3,637.561 | 3,637.561 | 3,637.561 | -0.12% |
Sep 04, 2024 | 3,641.881 | 3,641.881 | 3,641.881 | 3,641.881 | 0.19% |
Sep 03, 2024 | 3,634.835 | 3,634.835 | 3,634.835 | 3,634.835 | -2.08% |
Sep 02, 2024 | 3,712.123 | 3,712.123 | 3,712.123 | 3,712.123 | -0.88% |
Aug 30, 2024 | 3,745.121 | 3,745.121 | 3,745.121 | 3,745.121 | 0.42% |
Aug 29, 2024 | 3,729.553 | 3,729.553 | 3,729.553 | 3,729.553 | -0.31% |
Aug 28, 2024 | 3,741.188 | 3,741.188 | 3,741.188 | 3,741.188 | -0.56% |
Aug 27, 2024 | 3,762.125 | 3,762.125 | 3,762.125 | 3,762.125 | -0.26% |
Aug 26, 2024 | 3,771.893 | 3,771.893 | 3,771.893 | 3,771.893 | 0.72% |
Aug 23, 2024 | 3,745.067 | 3,745.067 | 3,745.067 | 3,745.067 | 0.50% |
Aug 22, 2024 | 3,726.554 | 3,726.554 | 3,726.554 | 3,726.554 | 0.14% |
Aug 21, 2024 | 3,721.387 | 3,721.387 | 3,721.387 | 3,721.387 | 0.71% |
Highest: 3,771.893 | Lowest: 3,596.870 | Difference: 175.023 | Average: 3,683.858 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review