Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11,218.063 | 11,218.063 | 11,218.063 | 11,218.063 | 0.88% |
May 07, 2024 | 11,119.681 | 11,119.681 | 11,119.681 | 11,119.681 | 0.50% |
May 06, 2024 | 11,064.608 | 11,064.608 | 11,064.608 | 11,064.608 | 0.98% |
May 03, 2024 | 10,957.533 | 10,957.533 | 10,957.533 | 10,957.533 | -0.02% |
May 02, 2024 | 10,959.654 | 10,959.654 | 10,959.654 | 10,959.654 | -0.78% |
Apr 30, 2024 | 11,046.020 | 11,046.020 | 11,046.020 | 11,046.020 | 0.34% |
Apr 29, 2024 | 11,008.508 | 11,008.508 | 11,008.508 | 11,008.508 | 0.16% |
Apr 26, 2024 | 10,990.645 | 10,990.645 | 10,990.645 | 10,990.645 | 0.36% |
Apr 25, 2024 | 10,950.960 | 10,950.960 | 10,950.960 | 10,950.960 | 0.42% |
Apr 24, 2024 | 10,904.736 | 10,904.736 | 10,904.736 | 10,904.736 | 0.95% |
Apr 23, 2024 | 10,802.016 | 10,802.016 | 10,802.016 | 10,802.016 | 0.01% |
Apr 22, 2024 | 10,801.210 | 10,801.210 | 10,801.210 | 10,801.210 | 0.32% |
Apr 19, 2024 | 10,766.884 | 10,766.884 | 10,766.884 | 10,766.884 | 0.03% |
Apr 18, 2024 | 10,763.600 | 10,763.600 | 10,763.600 | 10,763.600 | -0.22% |
Apr 17, 2024 | 10,787.077 | 10,787.077 | 10,787.077 | 10,787.077 | 0.18% |
Apr 16, 2024 | 10,767.161 | 10,767.161 | 10,767.161 | 10,767.161 | -0.89% |
Apr 15, 2024 | 10,864.386 | 10,864.386 | 10,864.386 | 10,864.386 | -0.74% |
Apr 12, 2024 | 10,945.006 | 10,945.006 | 10,945.006 | 10,945.006 | 1.21% |
Apr 11, 2024 | 10,814.569 | 10,814.569 | 10,814.569 | 10,814.569 | -0.42% |
Apr 10, 2024 | 10,859.699 | 10,859.699 | 10,859.699 | 10,859.699 | 0.28% |
Highest: 11,218.063 | Lowest: 10,763.600 | Difference: 454.463 | Average: 10,919.601 | Change %: 3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review