Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.59% |
May 13, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.09% |
May 10, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 1.45% |
May 09, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.11% |
May 08, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.29% |
May 07, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 2.19% |
May 03, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.64% |
May 02, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.21% |
May 01, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -1.18% |
Apr 30, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.35% |
Apr 29, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.37% |
Apr 26, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.20% |
Apr 25, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.68% |
Apr 24, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 1.10% |
Apr 23, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 1.14% |
Apr 22, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 1.08% |
Apr 19, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -1.78% |
Apr 18, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | -0.79% |
Apr 17, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.31% |
Apr 16, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | -1.94% |
Apr 15, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -1.62% |
Highest: 16.216 | Lowest: 15.118 | Difference: 1.098 | Average: 15.625 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review