Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.89% |
May 10, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.76% |
May 09, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.04% |
May 08, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.31% |
May 07, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.04% |
May 03, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.24% |
May 02, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.51% |
Apr 30, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.18% |
Apr 29, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.93% |
Apr 26, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.79% |
Apr 25, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.37% |
Apr 24, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 1.85% |
Apr 23, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.96% |
Apr 22, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 1.02% |
Apr 19, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -1.62% |
Apr 18, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.82% |
Apr 17, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.29% |
Apr 16, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -2.30% |
Apr 15, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.75% |
Highest: 2.265 | Lowest: 2.068 | Difference: 0.197 | Average: 2.160 | Change %: 5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review