Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.54% |
Apr 26, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 1.19% |
Apr 25, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.50% |
Apr 24, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 1.05% |
Apr 23, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.71% |
Apr 22, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.61% |
Apr 19, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -1.40% |
Apr 18, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.91% |
Apr 17, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.35% |
Apr 16, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -2.02% |
Apr 15, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.73% |
Apr 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.39% |
Apr 11, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.20% |
Apr 10, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.10% |
Apr 09, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.49% |
Apr 08, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.34% |
Apr 05, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.59% |
Apr 04, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.20% |
Apr 03, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
Apr 02, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.24% |
Apr 01, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.29% |
Highest: 20.530 | Lowest: 19.720 | Difference: 0.810 | Average: 20.234 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review