Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.57% |
May 10, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.78% |
May 09, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.61% |
May 08, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.19% |
May 07, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 1.64% |
May 03, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.89% |
May 02, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.44% |
May 01, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.74% |
Apr 30, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.06% |
Apr 29, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.25% |
Apr 26, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.12% |
Apr 24, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 1.78% |
Apr 23, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.43% |
Apr 22, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.48% |
Apr 19, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -1.98% |
Apr 18, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.95% |
Apr 17, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.29% |
Apr 16, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -2.47% |
Apr 15, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -1.51% |
Highest: 5.041 | Lowest: 4.741 | Difference: 0.300 | Average: 4.882 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review