Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.80% |
Jun 11, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.27% |
Jun 10, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -0.08% |
Jun 07, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | -0.62% |
Jun 06, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 0.20% |
Jun 05, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.63% |
Jun 04, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | 0.12% |
Jun 03, 2024 | 196.990 | 196.990 | 196.990 | 196.990 | 0.49% |
May 31, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | 0.28% |
May 30, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.04% |
May 29, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.65% |
May 28, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.18% |
May 27, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.05% |
May 24, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.17% |
May 23, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | -0.59% |
May 22, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | -0.29% |
May 21, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.11% |
May 17, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.03% |
May 16, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | -0.11% |
Highest: 199.620 | Lowest: 195.410 | Difference: 4.210 | Average: 197.416 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review