Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 252.470 | 252.470 | 252.470 | 252.470 | 1.11% |
Jun 11, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -0.65% |
Jun 10, 2024 | 251.350 | 251.350 | 251.350 | 251.350 | -0.29% |
Jun 07, 2024 | 252.090 | 252.090 | 252.090 | 252.090 | -0.54% |
Jun 06, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | 0.45% |
Jun 05, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | 0.81% |
Jun 04, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.20% |
Jun 03, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | 0.16% |
May 31, 2024 | 249.410 | 249.410 | 249.410 | 249.410 | -0.14% |
May 30, 2024 | 249.760 | 249.760 | 249.760 | 249.760 | 0.54% |
May 29, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | -1.49% |
May 28, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | -0.11% |
Jun 12, 2024 | 252.470 | 252.470 | 252.470 | 252.470 | 1.11% |
Jun 11, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -0.65% |
Jun 10, 2024 | 251.350 | 251.350 | 251.350 | 251.350 | -0.29% |
Jun 07, 2024 | 252.090 | 252.090 | 252.090 | 252.090 | -0.54% |
Jun 06, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | 0.45% |
Jun 05, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | 0.81% |
Jun 04, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.20% |
Jun 03, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | 0.16% |
May 31, 2024 | 249.410 | 249.410 | 249.410 | 249.410 | -0.14% |
May 30, 2024 | 249.760 | 249.760 | 249.760 | 249.760 | 0.54% |
May 29, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | -1.49% |
May 28, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | -0.46% |
May 24, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | -0.20% |
May 23, 2024 | 253.850 | 253.850 | 253.850 | 253.850 | 0.57% |
May 22, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | 0.63% |
May 21, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | -0.13% |
May 17, 2024 | 251.150 | 251.150 | 251.150 | 251.150 | -0.92% |
May 16, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.20% |
Highest: 253.850 | Lowest: 248.430 | Difference: 5.420 | Average: 251.255 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review