Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | -0.63% |
Apr 25, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.03% |
Apr 24, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.84% |
Apr 23, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.75% |
Apr 22, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.44% |
Apr 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.18% |
Apr 18, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.18% |
Apr 17, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | -0.89% |
Apr 16, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.29% |
Apr 15, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.22% |
Apr 12, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.23% |
Apr 11, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.18% |
Apr 10, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -0.13% |
Apr 09, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.30% |
Apr 08, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.01% |
Apr 05, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.24% |
Apr 04, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.02% |
Apr 03, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.46% |
Apr 02, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.29% |
Highest: 149.560 | Lowest: 146.100 | Difference: 3.460 | Average: 148.078 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review