Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 1.13% |
Apr 25, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.79% |
Apr 24, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | -0.39% |
Apr 23, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.97% |
Apr 22, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.50% |
Apr 19, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.38% |
Apr 18, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.16% |
Apr 17, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.20% |
Apr 16, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -1.06% |
Apr 15, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.13% |
Apr 12, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 0.23% |
Apr 11, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | -0.30% |
Apr 10, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.08% |
Apr 09, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.35% |
Apr 08, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.31% |
Apr 05, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -0.57% |
Apr 04, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.04% |
Apr 03, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.27% |
Apr 02, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.70% |
Highest: 132.860 | Lowest: 129.730 | Difference: 3.130 | Average: 131.409 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review