Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 1.40% |
May 14, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.43% |
May 13, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.04% |
May 10, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.31% |
May 09, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.34% |
May 08, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.43% |
May 07, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.28% |
May 06, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.23% |
May 03, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.91% |
May 02, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.96% |
May 01, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.37% |
Apr 30, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.02% |
Apr 29, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.73% |
Apr 26, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.32% |
Apr 25, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.40% |
Apr 24, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.51% |
Apr 23, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.24% |
Apr 22, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.23% |
Apr 19, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.39% |
Apr 18, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.17% |
Apr 17, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.93% |
Apr 16, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.89% |
Highest: 112.010 | Lowest: 106.640 | Difference: 5.370 | Average: 108.847 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review