Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.52% |
May 22, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.64% |
May 21, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.15% |
May 20, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | -0.28% |
May 17, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | -0.21% |
May 16, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | -0.06% |
May 15, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 1.40% |
May 14, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.42% |
May 13, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.04% |
May 10, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.32% |
May 09, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.34% |
May 08, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -0.44% |
May 07, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 0.28% |
May 06, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 0.23% |
May 03, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.91% |
May 02, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | 0.95% |
May 01, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.09% |
Apr 30, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | -1.02% |
Apr 29, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 0.73% |
Apr 26, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.32% |
Apr 25, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.40% |
Apr 24, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.51% |
Highest: 72.210 | Lowest: 69.520 | Difference: 2.690 | Average: 70.885 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review