Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
Oct 17, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.36% |
Oct 14, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | 0.45% |
Oct 13, 2022 | 11.170 | 11.170 | 11.170 | 11.170 | -0.53% |
Oct 12, 2022 | 11.230 | 11.230 | 11.230 | 11.230 | -0.44% |
Oct 11, 2022 | 11.280 | 11.280 | 11.280 | 11.280 | -0.62% |
Oct 10, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Oct 07, 2022 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Oct 06, 2022 | 11.360 | 11.360 | 11.360 | 11.360 | 0.09% |
Oct 05, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Oct 04, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.35% |
Oct 03, 2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.53% |
Sep 29, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
Sep 28, 2022 | 11.390 | 11.390 | 11.390 | 11.390 | -0.18% |
Sep 27, 2022 | 11.410 | 11.410 | 11.410 | 11.410 | -0.17% |
Sep 26, 2022 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
Sep 23, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Sep 22, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Sep 21, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Sep 20, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.18% |
Sep 19, 2022 | 11.420 | 11.420 | 11.420 | 11.420 | -0.26% |
Sep 16, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Sep 15, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% |
Sep 14, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | -0.09% |
Sep 13, 2022 | 11.480 | 11.480 | 11.480 | 11.480 | 0.09% |
Sep 12, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | 0.17% |
Sep 09, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Sep 08, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | 0.35% |
Sep 07, 2022 | 11.410 | 11.410 | 11.410 | 11.410 | -0.78% |
Sep 06, 2022 | 11.500 | 11.500 | 11.500 | 11.500 | 2.50% |
Highest: 11.500 | Lowest: 11.170 | Difference: 0.330 | Average: 11.379 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review