Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,883.208 | 1,883.208 | 1,883.208 | 1,883.208 | -0.61% |
May 21, 2024 | 1,894.691 | 1,894.691 | 1,894.691 | 1,894.691 | -0.12% |
May 20, 2024 | 1,896.928 | 1,896.928 | 1,896.928 | 1,896.928 | -0.15% |
May 17, 2024 | 1,899.872 | 1,899.872 | 1,899.872 | 1,899.872 | -0.32% |
May 16, 2024 | 1,906.021 | 1,906.021 | 1,906.021 | 1,906.021 | 0.23% |
May 15, 2024 | 1,901.643 | 1,901.643 | 1,901.643 | 1,901.643 | 0.18% |
May 14, 2024 | 1,898.214 | 1,898.214 | 1,898.214 | 1,898.214 | 0.09% |
May 13, 2024 | 1,896.459 | 1,896.459 | 1,896.459 | 1,896.459 | -0.32% |
May 10, 2024 | 1,902.463 | 1,902.463 | 1,902.463 | 1,902.463 | 0.24% |
May 09, 2024 | 1,897.988 | 1,897.988 | 1,897.988 | 1,897.988 | 0.78% |
May 08, 2024 | 1,883.307 | 1,883.307 | 1,883.307 | 1,883.307 | 0.85% |
May 07, 2024 | 1,867.472 | 1,867.472 | 1,867.472 | 1,867.472 | 1.16% |
May 03, 2024 | 1,846.044 | 1,846.044 | 1,846.044 | 1,846.044 | 0.25% |
May 02, 2024 | 1,841.365 | 1,841.365 | 1,841.365 | 1,841.365 | 1.07% |
May 01, 2024 | 1,821.876 | 1,821.876 | 1,821.876 | 1,821.876 | 0.54% |
Apr 30, 2024 | 1,812.156 | 1,812.156 | 1,812.156 | 1,812.156 | -1.00% |
Apr 29, 2024 | 1,830.531 | 1,830.531 | 1,830.531 | 1,830.531 | 0.30% |
Apr 26, 2024 | 1,825.101 | 1,825.101 | 1,825.101 | 1,825.101 | -0.18% |
Apr 25, 2024 | 1,828.382 | 1,828.382 | 1,828.382 | 1,828.382 | -0.21% |
Apr 24, 2024 | 1,832.280 | 1,832.280 | 1,832.280 | 1,832.280 | -0.00% |
Apr 23, 2024 | 1,832.286 | 1,832.286 | 1,832.286 | 1,832.286 | 0.38% |
Highest: 1,906.021 | Lowest: 1,812.156 | Difference: 93.864 | Average: 1,866.585 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review