Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.42% |
Apr 24, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.23% |
Apr 23, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.22% |
Apr 22, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.28% |
Apr 19, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.25% |
Apr 18, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.04% |
Apr 17, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.03% |
Apr 16, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.58% |
Apr 15, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.45% |
Apr 12, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.28% |
Apr 11, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.10% |
Apr 10, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.22% |
Apr 09, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.19% |
Apr 08, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.05% |
Apr 05, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.14% |
Apr 04, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.09% |
Apr 03, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.01% |
Apr 02, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.52% |
Mar 28, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.09% |
Highest: 136.390 | Lowest: 133.710 | Difference: 2.680 | Average: 135.039 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review