Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.91% |
Apr 25, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | -0.49% |
Apr 24, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.04% |
Apr 23, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.67% |
Apr 22, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.71% |
Apr 19, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.37% |
Apr 18, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.19% |
Apr 17, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.25% |
Apr 16, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.97% |
Apr 15, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.30% |
Apr 12, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.04% |
Apr 11, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.12% |
Apr 10, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.04% |
Apr 09, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.06% |
Apr 08, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.10% |
Apr 05, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.17% |
Apr 04, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.19% |
Apr 03, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.16% |
Apr 02, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.56% |
Highest: 144.830 | Lowest: 141.760 | Difference: 3.070 | Average: 143.598 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review