Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | -0.91% |
Apr 24, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.08% |
Apr 23, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.73% |
Apr 22, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.59% |
Apr 19, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.79% |
Apr 18, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.02% |
Apr 17, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | -0.44% |
Apr 16, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -1.12% |
Apr 15, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.54% |
Apr 12, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.02% |
Apr 11, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.33% |
Apr 10, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 0.03% |
Apr 09, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | -0.08% |
Apr 08, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 0.11% |
Apr 05, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | -0.08% |
Apr 04, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | -0.26% |
Apr 03, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.09% |
Apr 02, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | -0.68% |
Mar 28, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.26% |
Highest: 65.100 | Lowest: 62.780 | Difference: 2.320 | Average: 64.022 | Change %: -2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review