Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 397.450 | 397.450 | 397.450 | 397.450 | 0.97% |
May 08, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | -0.08% |
May 07, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 1.70% |
May 06, 2024 | 387.370 | 387.370 | 387.370 | 387.370 | 0.73% |
May 03, 2024 | 384.570 | 384.570 | 384.570 | 384.570 | -0.15% |
May 02, 2024 | 385.140 | 385.140 | 385.140 | 385.140 | -1.33% |
Apr 30, 2024 | 390.330 | 390.330 | 390.330 | 390.330 | 0.32% |
Apr 29, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | 0.20% |
Apr 26, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | 1.75% |
Apr 25, 2024 | 381.620 | 381.620 | 381.620 | 381.620 | -1.47% |
Apr 24, 2024 | 387.310 | 387.310 | 387.310 | 387.310 | -0.96% |
Apr 23, 2024 | 391.060 | 391.060 | 391.060 | 391.060 | -1.61% |
May 10, 2024 | 397.450 | 397.450 | 397.450 | 397.450 | 0.97% |
May 08, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | -0.08% |
May 07, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 1.70% |
May 06, 2024 | 387.370 | 387.370 | 387.370 | 387.370 | 0.73% |
May 03, 2024 | 384.570 | 384.570 | 384.570 | 384.570 | -0.15% |
May 02, 2024 | 385.140 | 385.140 | 385.140 | 385.140 | -1.33% |
Apr 30, 2024 | 390.330 | 390.330 | 390.330 | 390.330 | 0.32% |
Apr 29, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | 0.20% |
Apr 26, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | 1.75% |
Apr 25, 2024 | 381.620 | 381.620 | 381.620 | 381.620 | -1.47% |
Apr 24, 2024 | 387.310 | 387.310 | 387.310 | 387.310 | -0.96% |
Apr 23, 2024 | 391.060 | 391.060 | 391.060 | 391.060 | 1.37% |
Apr 22, 2024 | 385.770 | 385.770 | 385.770 | 385.770 | 0.84% |
Apr 19, 2024 | 382.560 | 382.560 | 382.560 | 382.560 | 0.12% |
Apr 18, 2024 | 382.110 | 382.110 | 382.110 | 382.110 | -0.13% |
Apr 17, 2024 | 382.590 | 382.590 | 382.590 | 382.590 | 0.00% |
Apr 16, 2024 | 382.580 | 382.580 | 382.580 | 382.580 | -1.51% |
Apr 15, 2024 | 388.430 | 388.430 | 388.430 | 388.430 | 0.30% |
Highest: 397.450 | Lowest: 381.620 | Difference: 15.830 | Average: 388.125 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review