Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.07% |
Apr 23, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.49% |
Apr 22, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.43% |
Apr 19, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.53% |
Apr 18, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.04% |
Apr 17, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.24% |
Apr 16, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.85% |
Apr 15, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.51% |
Apr 12, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.15% |
Apr 11, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.13% |
Apr 10, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.09% |
Apr 09, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.06% |
Apr 08, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.03% |
Apr 05, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.11% |
Apr 04, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.09% |
Apr 03, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.06% |
Apr 02, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.60% |
Mar 28, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.17% |
Mar 27, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.29% |
Mar 26, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -2.78% |
Highest: 108.860 | Lowest: 105.900 | Difference: 2.960 | Average: 107.588 | Change %: -4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review