Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2022 | 78.650 | 78.650 | 78.650 | 78.650 | -0.06% |
Dec 12, 2022 | 78.700 | 78.700 | 78.700 | 78.700 | -1.72% |
Dec 09, 2022 | 80.080 | 80.080 | 80.080 | 80.080 | -0.61% |
Dec 08, 2022 | 80.570 | 80.570 | 80.570 | 80.570 | -0.92% |
Dec 07, 2022 | 81.320 | 81.320 | 81.320 | 81.320 | 0.32% |
Dec 05, 2022 | 81.060 | 81.060 | 81.060 | 81.060 | -3.18% |
Dec 02, 2022 | 83.720 | 83.720 | 83.720 | 83.720 | -0.26% |
Dec 01, 2022 | 83.940 | 83.940 | 83.940 | 83.940 | -1.64% |
Nov 30, 2022 | 85.340 | 85.340 | 85.340 | 85.340 | 2.83% |
Nov 29, 2022 | 82.990 | 82.990 | 82.990 | 82.990 | 2.42% |
Nov 28, 2022 | 81.030 | 81.030 | 81.030 | 81.030 | -0.78% |
Nov 25, 2022 | 81.670 | 81.670 | 81.670 | 81.670 | -2.62% |
Nov 24, 2022 | 83.870 | 83.870 | 83.870 | 83.870 | 2.39% |
Nov 23, 2022 | 81.910 | 81.910 | 81.910 | 81.910 | -1.17% |
Nov 22, 2022 | 82.880 | 82.880 | 82.880 | 82.880 | -0.77% |
Nov 21, 2022 | 83.520 | 83.520 | 83.520 | 83.520 | 1.89% |
Nov 18, 2022 | 81.970 | 81.970 | 81.970 | 81.970 | 0.79% |
Nov 17, 2022 | 81.330 | 81.330 | 81.330 | 81.330 | -1.42% |
Nov 16, 2022 | 82.500 | 82.500 | 82.500 | 82.500 | -2.49% |
Nov 15, 2022 | 84.610 | 84.610 | 84.610 | 84.610 | -0.38% |
Nov 14, 2022 | 84.930 | 84.930 | 84.930 | 84.930 | -0.26% |
Nov 11, 2022 | 85.150 | 85.150 | 85.150 | 85.150 | -0.08% |
Nov 10, 2022 | 85.220 | 85.220 | 85.220 | 85.220 | -4.93% |
Nov 09, 2022 | 89.640 | 89.640 | 89.640 | 89.640 | -1.89% |
Nov 08, 2022 | 91.370 | 91.370 | 91.370 | 91.370 | -0.48% |
Nov 07, 2022 | 91.810 | 91.810 | 91.810 | 91.810 | -3.33% |
Nov 04, 2022 | 94.970 | 94.970 | 94.970 | 94.970 | 0.52% |
Nov 03, 2022 | 94.480 | 94.480 | 94.480 | 94.480 | 1.66% |
Nov 02, 2022 | 92.940 | 92.940 | 92.940 | 92.940 | -0.43% |
Nov 01, 2022 | 93.340 | 93.340 | 93.340 | 93.340 | 18.68% |
Highest: 94.970 | Lowest: 78.650 | Difference: 16.320 | Average: 84.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review