Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2022 | 122.350 | 122.350 | 122.350 | 122.350 | -0.07% |
Dec 12, 2022 | 122.430 | 122.430 | 122.430 | 122.430 | -1.73% |
Dec 09, 2022 | 124.580 | 124.580 | 124.580 | 124.580 | -0.61% |
Dec 08, 2022 | 125.350 | 125.350 | 125.350 | 125.350 | -0.91% |
Dec 07, 2022 | 126.500 | 126.500 | 126.500 | 126.500 | 0.31% |
Dec 05, 2022 | 126.110 | 126.110 | 126.110 | 126.110 | -3.18% |
Dec 02, 2022 | 130.250 | 130.250 | 130.250 | 130.250 | -0.25% |
Dec 01, 2022 | 130.580 | 130.580 | 130.580 | 130.580 | -1.64% |
Nov 30, 2022 | 132.760 | 132.760 | 132.760 | 132.760 | 2.83% |
Nov 29, 2022 | 129.110 | 129.110 | 129.110 | 129.110 | 2.43% |
Nov 28, 2022 | 126.050 | 126.050 | 126.050 | 126.050 | -0.79% |
Nov 25, 2022 | 127.060 | 127.060 | 127.060 | 127.060 | -2.62% |
Nov 24, 2022 | 130.480 | 130.480 | 130.480 | 130.480 | 2.40% |
Nov 23, 2022 | 127.420 | 127.420 | 127.420 | 127.420 | -1.17% |
Nov 22, 2022 | 128.930 | 128.930 | 128.930 | 128.930 | -0.77% |
Nov 21, 2022 | 129.930 | 129.930 | 129.930 | 129.930 | 1.88% |
Nov 18, 2022 | 127.530 | 127.530 | 127.530 | 127.530 | 0.79% |
Nov 17, 2022 | 126.530 | 126.530 | 126.530 | 126.530 | -1.42% |
Nov 16, 2022 | 128.350 | 128.350 | 128.350 | 128.350 | -2.48% |
Nov 15, 2022 | 131.620 | 131.620 | 131.620 | 131.620 | -0.38% |
Nov 14, 2022 | 132.120 | 132.120 | 132.120 | 132.120 | -0.26% |
Nov 11, 2022 | 132.470 | 132.470 | 132.470 | 132.470 | -0.08% |
Nov 10, 2022 | 132.580 | 132.580 | 132.580 | 132.580 | -4.93% |
Nov 09, 2022 | 139.460 | 139.460 | 139.460 | 139.460 | -1.89% |
Nov 08, 2022 | 142.150 | 142.150 | 142.150 | 142.150 | -0.48% |
Nov 07, 2022 | 142.830 | 142.830 | 142.830 | 142.830 | -3.32% |
Nov 04, 2022 | 147.740 | 147.740 | 147.740 | 147.740 | 0.52% |
Nov 03, 2022 | 146.980 | 146.980 | 146.980 | 146.980 | 1.65% |
Nov 02, 2022 | 144.590 | 144.590 | 144.590 | 144.590 | -0.43% |
Nov 01, 2022 | 145.220 | 145.220 | 145.220 | 145.220 | 18.69% |
Highest: 147.740 | Lowest: 122.350 | Difference: 25.390 | Average: 132.002 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review