Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.05% |
May 13, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.10% |
May 10, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.08% |
May 08, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.16% |
May 07, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 1.35% |
May 06, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.03% |
May 03, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.84% |
May 02, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 1.13% |
Apr 30, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.03% |
Apr 29, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.95% |
Apr 26, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 1.44% |
Apr 25, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.45% |
Apr 24, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -1.23% |
Apr 23, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 0.88% |
Apr 22, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.83% |
Apr 19, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.62% |
Apr 18, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 1.13% |
Apr 17, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.14% |
Apr 16, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -1.62% |
Apr 15, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.22% |
Highest: 115.910 | Lowest: 107.540 | Difference: 8.370 | Average: 111.992 | Change %: 5.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review