Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.41% |
Apr 24, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 1.22% |
Apr 23, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.12% |
Apr 22, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 1.07% |
Apr 19, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -1.64% |
Apr 18, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.48% |
Apr 17, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.23% |
Apr 16, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -1.95% |
Apr 15, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.78% |
Apr 12, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.78% |
Apr 11, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.13% |
Apr 10, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 2.40% |
Apr 25, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.41% |
Apr 24, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 1.22% |
Apr 23, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.12% |
Apr 22, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 1.07% |
Apr 19, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -1.64% |
Apr 18, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.48% |
Apr 17, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.23% |
Apr 16, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -1.95% |
Apr 15, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.78% |
Apr 12, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.78% |
Apr 11, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.13% |
Apr 10, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 1.08% |
Apr 09, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.46% |
Apr 08, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.18% |
Apr 05, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.04% |
Apr 04, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.05% |
Apr 03, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.91% |
Apr 02, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.99% |
Highest: 104.090 | Lowest: 99.520 | Difference: 4.570 | Average: 101.848 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review