Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | -0.58% |
May 07, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.42% |
May 06, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | 0.44% |
May 03, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | 0.02% |
May 02, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | 0.21% |
Apr 30, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.26% |
Apr 29, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.69% |
Apr 26, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.16% |
Apr 25, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | -0.14% |
Apr 24, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 1.24% |
Apr 23, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | 0.49% |
Apr 22, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 1.28% |
Apr 19, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -1.33% |
Apr 18, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.62% |
Apr 17, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | -0.49% |
Apr 16, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -2.56% |
Apr 15, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.71% |
Apr 12, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 0.05% |
Apr 11, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.23% |
Highest: 202.220 | Lowest: 193.080 | Difference: 9.140 | Average: 198.917 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review