Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -2.80% |
Apr 24, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 1.45% |
Apr 23, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.54% |
Apr 22, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 1.96% |
Apr 19, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -1.88% |
Apr 18, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.26% |
Apr 17, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -1.27% |
Apr 16, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -1.61% |
Apr 15, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -1.50% |
Apr 12, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 1.54% |
Apr 11, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.15% |
Apr 10, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 4.80% |
Apr 25, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -2.80% |
Apr 24, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 1.45% |
Apr 23, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.54% |
Apr 22, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 1.96% |
Apr 19, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -1.88% |
Apr 18, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.26% |
Apr 17, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -1.27% |
Apr 16, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -1.61% |
Apr 15, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -1.50% |
Apr 12, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 1.54% |
Apr 11, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.15% |
Apr 10, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.13% |
Apr 09, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.68% |
Apr 08, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.23% |
Apr 05, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.27% |
Apr 04, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.75% |
Apr 03, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -1.80% |
Apr 02, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.16% |
Highest: 112.930 | Lowest: 106.290 | Difference: 6.640 | Average: 109.574 | Change %: -5.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review