Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 1.54% |
Apr 30, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.90% |
Apr 29, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.05% |
Apr 26, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.15% |
Apr 25, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -2.81% |
Apr 24, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.45% |
Apr 23, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.55% |
Apr 22, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 1.96% |
Apr 19, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -1.89% |
Apr 18, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.27% |
Apr 17, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -1.28% |
Apr 16, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -1.60% |
Apr 15, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -1.50% |
Apr 12, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 1.53% |
Apr 11, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.15% |
Apr 10, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.13% |
Apr 09, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.68% |
Apr 08, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.22% |
Apr 05, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.27% |
Apr 04, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.75% |
Highest: 136.810 | Lowest: 128.770 | Difference: 8.040 | Average: 132.296 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review