Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 1.47% |
May 03, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.40% |
May 02, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.95% |
Apr 30, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -1.60% |
Apr 29, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.07% |
Apr 26, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 2.14% |
Apr 25, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.07% |
Apr 24, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.44% |
Apr 23, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 1.56% |
Apr 22, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.74% |
Apr 19, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -2.12% |
Apr 18, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.00% |
Apr 17, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.82% |
Apr 16, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.71% |
Apr 15, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -1.30% |
Apr 12, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.23% |
Apr 11, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 1.11% |
Apr 10, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.07% |
Apr 09, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.44% |
Apr 08, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.07% |
Highest: 30.390 | Lowest: 28.570 | Difference: 1.820 | Average: 29.603 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review