Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.19% |
Apr 26, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 1.06% |
Apr 25, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.65% |
Apr 24, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.43% |
Apr 23, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 1.22% |
Apr 22, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.72% |
Apr 19, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.10% |
Apr 18, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | 0.26% |
Apr 17, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.08% |
Apr 16, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | -1.46% |
Apr 15, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.40% |
Apr 12, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.14% |
Apr 11, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.54% |
Apr 10, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.18% |
Apr 09, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.57% |
Apr 08, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.45% |
Apr 05, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.82% |
Apr 04, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.17% |
Apr 03, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.32% |
Apr 02, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.83% |
Highest: 94.630 | Lowest: 92.450 | Difference: 2.180 | Average: 93.704 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review